Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 6.5 6.53 6.45 6.45 132 Thousand
16 Dec, 2016 6.5 6.64 6.5 6.57 113 Thousand
15 Dec, 2016 6.49 6.5 6.42 6.45 100 Thousand
14 Dec, 2016 6.73 6.74 6.49 6.49 151 Thousand
13 Dec, 2016 6.48 6.83 6.45 6.64 235.06 Thousand
12 Dec, 2016 6.35 6.49 6.35 6.48 179.06 Thousand
09 Dec, 2016 6.38 6.48 6.33 6.33 80 Thousand
08 Dec, 2016 6.47 6.47 6.37 6.37 69.23 Thousand
07 Dec, 2016 6.31 6.44 6.31 6.36 98 Thousand
06 Dec, 2016 6.32 6.35 6.3 6.31 138 Thousand