Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 9.8 9.92 9.8 9.86 68 Thousand
23 May, 2019 9.83 9.87 9.69 9.87 117 Thousand
22 May, 2019 9.87 9.93 9.85 9.87 169.03 Thousand
21 May, 2019 10.0 10.1 9.92 10.0 152 Thousand
20 May, 2019 9.94 10.2 9.85 9.85 148.5 Thousand
17 May, 2019 10.15 10.2 9.76 9.8 194.13 Thousand
16 May, 2019 10.4 10.4 9.9 10.05 226 Thousand
15 May, 2019 9.9 10.7 9.9 10.4 592.39 Thousand
14 May, 2019 9.6 9.8 9.3 9.8 155.5 Thousand
13 May, 2019 10.0 10.0 9.8 9.82 233.14 Thousand