Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 9.63 9.65 9.61 9.61 35 Thousand
06 Jun, 2019 9.68 9.77 9.58 9.58 41.3 Thousand
05 Jun, 2019 9.77 9.87 9.72 9.73 65 Thousand
04 Jun, 2019 9.72 9.75 9.63 9.72 38 Thousand
03 Jun, 2019 9.64 9.72 9.56 9.72 114 Thousand
31 May, 2019 9.7 9.86 9.7 9.72 85 Thousand
30 May, 2019 9.75 9.77 9.65 9.72 155 Thousand
29 May, 2019 9.85 9.85 9.72 9.72 36 Thousand
28 May, 2019 9.76 9.88 9.75 9.75 41.14 Thousand
27 May, 2019 9.86 9.86 9.75 9.76 36.06 Thousand