Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 23.35 24.15 22.65 23.0 856.78 Thousand
08 Jan, 2025 22.95 23.8 22.9 23.55 1.15 Million
07 Jan, 2025 23.7 25.0 22.9 23.15 3.85 Million
06 Jan, 2025 22.45 23.3 22.45 22.9 436.83 Thousand
03 Jan, 2025 23.25 23.45 22.35 22.35 893.75 Thousand
02 Jan, 2025 23.9 23.9 23.1 23.3 555.97 Thousand
31 Dec, 2024 24.55 24.75 23.5 24.0 1.52 Million
30 Dec, 2024 23.5 25.45 23.5 24.35 4.25 Million
27 Dec, 2024 25.15 25.15 23.3 23.45 3.86 Million
26 Dec, 2024 24.5 26.2 24.2 25.2 15.29 Million