Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 16.05 16.05 15.9 15.9 121 Thousand
24 Jul, 2025 16.05 16.25 15.7 16.05 129 Thousand
23 Jul, 2025 15.9 16.0 15.6 15.75 167.05 Thousand
22 Jul, 2025 16.35 16.45 15.45 15.5 277.05 Thousand
21 Jul, 2025 16.35 16.8 16.3 16.3 401.08 Thousand
18 Jul, 2025 16.65 17.35 16.1 16.35 1.19 Million
17 Jul, 2025 16.2 17.05 16.1 16.65 2.64 Million
16 Jul, 2025 14.2 15.5 14.2 15.5 483 Thousand
15 Jul, 2025 14.1 14.3 14.1 14.1 42 Thousand
14 Jul, 2025 14.15 14.15 14.05 14.05 26 Thousand