Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 22.7 22.9 22.6 22.8 21 Thousand
03 Mar, 2022 22.8 23.0 22.7 22.95 20.05 Thousand
02 Mar, 2022 23.1 23.1 22.7 22.95 17 Thousand
01 Mar, 2022 22.75 22.8 22.75 22.8 5000.00
25 Feb, 2022 23.05 23.05 22.8 22.9 6000.00
24 Feb, 2022 23.05 23.05 22.6 22.8 11.09 Thousand
23 Feb, 2022 23.0 23.0 22.8 22.9 8001.00
22 Feb, 2022 23.0 23.0 22.5 22.8 15.7 Thousand
21 Feb, 2022 22.95 22.95 22.9 22.9 12.1 Thousand
18 Feb, 2022 22.9 23.0 22.55 22.8 15.07 Thousand