Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 35.3 | 36.15 | 34.25 | 34.5 | 615.33 Thousand |
| 07 Aug, 2025 | 37.1 | 37.8 | 36.15 | 36.15 | 1.48 Million |
| 06 Aug, 2025 | 36.5 | 40.15 | 36.5 | 40.15 | 1.03 Million |
| 05 Aug, 2025 | 36.55 | 37.15 | 36.5 | 36.5 | 125.5 Thousand |
| 04 Aug, 2025 | 35.7 | 36.5 | 35.4 | 36.2 | 95 Thousand |
| 01 Aug, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 91.61 Thousand |
| 31 Jul, 2025 | 35.6 | 35.65 | 35.05 | 35.3 | 101.01 Thousand |
| 30 Jul, 2025 | 36.5 | 36.5 | 35.8 | 35.8 | 62 Thousand |
| 29 Jul, 2025 | 36.85 | 36.85 | 36.25 | 36.25 | 144.09 Thousand |
| 28 Jul, 2025 | 37.1 | 37.1 | 36.5 | 36.85 | 60.55 Thousand |
6118
6121
6122
6109
6111
6113