Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 28.7 31.55 27.7 31.55 9.24 Million
16 Jun, 2022 26.75 28.7 26.15 28.7 4.05 Million
15 Jun, 2022 28.0 28.95 25.8 26.1 5.7 Million
14 Jun, 2022 26.0 26.7 25.7 26.7 1.04 Million
13 Jun, 2022 22.8 24.3 22.55 24.3 700 Thousand
10 Jun, 2022 21.7 22.15 21.7 22.1 6050.00
09 Jun, 2022 22.1 22.1 21.7 22.05 21.02 Thousand
08 Jun, 2022 21.7 22.15 21.7 21.9 25.1 Thousand
07 Jun, 2022 21.95 22.1 21.8 22.0 37.13 Thousand
06 Jun, 2022 22.0 22.0 21.9 21.9 7404.00