Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 27.8 27.9 26.8 26.85 386.83 Thousand
08 Sep, 2022 26.5 27.6 26.1 27.3 817 Thousand
07 Sep, 2022 26.55 26.9 25.95 26.65 270.14 Thousand
06 Sep, 2022 27.5 27.9 26.1 26.55 694.8 Thousand
05 Sep, 2022 28.7 28.85 27.2 27.2 573.67 Thousand
02 Sep, 2022 29.4 29.9 28.35 28.35 900.71 Thousand
01 Sep, 2022 30.0 30.75 29.4 29.4 1.04 Million
31 Aug, 2022 32.6 32.95 30.1 30.1 3.88 Million
30 Aug, 2022 29.5 31.65 29.15 31.65 2.73 Million
29 Aug, 2022 29.4 29.95 28.65 28.8 869.66 Thousand