Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 52.47 54.35 51.9 52.66 241.5 Thousand
11 Nov, 2003 53.22 53.41 52.28 52.47 157.83 Thousand
10 Nov, 2003 50.02 52.28 50.02 52.28 186.04 Thousand
07 Nov, 2003 47.77 48.9 47.2 48.9 94.47 Thousand
06 Nov, 2003 46.83 48.9 46.64 47.58 123.01 Thousand
05 Nov, 2003 46.07 46.83 45.89 46.83 64.16 Thousand
04 Nov, 2003 45.89 46.07 45.89 46.07 27.24 Thousand
03 Nov, 2003 46.07 46.07 45.13 45.51 40.95 Thousand
31 Oct, 2003 47.39 47.39 46.26 46.26 19.99 Thousand
30 Oct, 2003 46.83 47.39 46.83 47.39 22.89 Thousand