Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 55.5 59.9 55.5 57.2 179.51 Thousand
26 Oct, 2015 56.0 56.0 54.5 54.6 120.65 Thousand
23 Oct, 2015 54.9 56.2 53.1 56.0 149.16 Thousand
22 Oct, 2015 56.9 56.9 53.9 54.9 192.82 Thousand
21 Oct, 2015 58.5 59.3 55.0 56.9 230.42 Thousand
20 Oct, 2015 60.5 60.7 57.2 58.5 986.08 Thousand
19 Oct, 2015 55.2 55.2 55.2 55.2 106.72 Thousand
16 Oct, 2015 46.0 50.2 46.0 50.2 282.06 Thousand
15 Oct, 2015 44.8 45.8 44.8 45.7 52.14 Thousand
14 Oct, 2015 45.0 45.2 44.4 45.0 36.38 Thousand