Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 35.1 35.7 34.25 34.5 117 Thousand
23 Dec, 2024 37.0 37.0 34.45 34.45 485 Thousand
20 Dec, 2024 32.7 35.75 32.7 35.75 286 Thousand
19 Dec, 2024 33.4 34.35 32.1 32.5 155 Thousand
18 Dec, 2024 31.0 33.1 30.45 33.1 74 Thousand
17 Dec, 2024 30.9 31.5 30.9 31.2 25 Thousand
16 Dec, 2024 31.9 32.2 30.4 30.9 52 Thousand
13 Dec, 2024 32.4 32.65 31.7 31.75 45 Thousand
12 Dec, 2024 34.6 34.6 32.55 32.9 68 Thousand
11 Dec, 2024 32.2 33.2 32.1 33.2 80 Thousand