Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 38.95 | 39.1 | 38.2 | 38.9 | 199 Thousand |
| 13 Feb, 2025 | 39.45 | 39.45 | 38.1 | 38.9 | 772.1 Thousand |
| 12 Feb, 2025 | 36.95 | 39.5 | 36.5 | 39.3 | 2.27 Million |
| 11 Feb, 2025 | 36.5 | 37.1 | 35.65 | 35.95 | 208 Thousand |
| 10 Feb, 2025 | 36.1 | 37.35 | 36.1 | 36.4 | 1.03 Million |
| 07 Feb, 2025 | 33.0 | 35.7 | 32.4 | 35.7 | 693.05 Thousand |
| 06 Feb, 2025 | 32.9 | 33.5 | 32.5 | 33.0 | 48.18 Thousand |
| 05 Feb, 2025 | 32.85 | 33.15 | 32.6 | 32.9 | 32 Thousand |
| 04 Feb, 2025 | 32.8 | 33.6 | 32.1 | 32.9 | 58 Thousand |
| 03 Feb, 2025 | 32.1 | 32.95 | 32.1 | 32.95 | 19.05 Thousand |
6118
6121
6122
6109
6111
6113