Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 28.35 28.4 28.0 28.35 34 Thousand
18 Nov, 2025 29.05 29.05 28.2 28.45 82 Thousand
17 Nov, 2025 30.05 30.05 29.05 29.05 71.01 Thousand
14 Nov, 2025 29.3 30.8 29.3 29.8 126 Thousand
13 Nov, 2025 31.45 31.45 30.6 30.65 95.3 Thousand
12 Nov, 2025 31.3 32.0 31.2 31.5 173.02 Thousand
11 Nov, 2025 31.2 31.5 30.8 30.9 222.01 Thousand
10 Nov, 2025 31.7 32.25 30.7 30.7 230 Thousand
07 Nov, 2025 33.5 33.95 31.55 31.55 1.4 Million
06 Nov, 2025 30.9 30.9 30.9 30.9 126 Thousand