Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 42.95 43.45 42.1 42.3 78.07 Thousand
13 Nov, 2018 43.3 43.35 41.9 42.35 117.65 Thousand
12 Nov, 2018 43.0 44.4 42.5 43.5 329.45 Thousand
09 Nov, 2018 42.0 42.0 40.55 41.0 90.93 Thousand
08 Nov, 2018 44.0 44.2 42.1 42.2 288.13 Thousand
07 Nov, 2018 40.45 40.45 40.45 40.45 194.77 Thousand
06 Nov, 2018 38.0 38.0 36.5 36.8 46.72 Thousand
05 Nov, 2018 37.8 38.2 37.75 37.8 73 Thousand
02 Nov, 2018 34.7 37.6 34.7 37.6 177.2 Thousand
01 Nov, 2018 34.5 34.5 34.4 34.4 8500.00