Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 49.4 49.4 46.55 46.6 343.34 Thousand
25 Dec, 2018 48.75 49.45 48.0 49.45 56 Thousand
24 Dec, 2018 50.5 50.5 49.2 50.0 67.47 Thousand
21 Dec, 2018 47.5 50.0 46.8 50.0 104.09 Thousand
20 Dec, 2018 48.5 49.45 47.5 48.0 140.85 Thousand
19 Dec, 2018 49.8 50.5 49.05 49.1 86.49 Thousand
18 Dec, 2018 49.1 49.75 48.4 49.6 106 Thousand
17 Dec, 2018 49.75 51.8 49.75 49.75 149.35 Thousand
14 Dec, 2018 50.6 50.6 49.75 49.75 138.67 Thousand
13 Dec, 2018 52.2 52.4 50.5 50.6 188.37 Thousand