Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 21.8 21.85 21.7 21.8 31 Thousand
21 Sep, 2020 22.35 22.35 21.95 22.0 21.05 Thousand
18 Sep, 2020 22.1 22.15 22.1 22.15 8000.00
17 Sep, 2020 22.15 22.2 22.0 22.0 8005.00
16 Sep, 2020 22.7 22.7 22.1 22.2 14.33 Thousand
15 Sep, 2020 22.1 22.1 22.05 22.05 4275.00
14 Sep, 2020 21.95 22.3 21.95 22.2 24 Thousand
11 Sep, 2020 21.9 22.0 21.85 21.9 28 Thousand
10 Sep, 2020 22.15 22.15 22.0 22.15 9260.00
09 Sep, 2020 22.0 22.15 21.9 22.15 29.01 Thousand