Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 22.5 22.6 22.25 22.25 10.44 Thousand
05 Nov, 2020 22.25 22.25 22.25 22.25 3000.00
04 Nov, 2020 22.5 22.5 22.35 22.35 5000.00
03 Nov, 2020 22.15 22.6 22.15 22.5 36.16 Thousand
02 Nov, 2020 22.05 22.2 22.0 22.2 9000.00
30 Oct, 2020 22.0 22.15 22.0 22.15 5050.00
29 Oct, 2020 22.0 22.15 22.0 22.05 16 Thousand
28 Oct, 2020 22.95 22.95 22.15 22.15 9000.00
27 Oct, 2020 22.3 22.6 22.3 22.6 2000.00
26 Oct, 2020 22.1 22.3 22.05 22.3 34.3 Thousand