Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 21.6 21.75 21.5 21.7 22 Thousand
14 Sep, 2021 21.95 21.95 21.55 21.65 28.31 Thousand
13 Sep, 2021 21.55 22.0 21.5 21.6 92.61 Thousand
10 Sep, 2021 22.05 22.1 21.7 21.7 17 Thousand
09 Sep, 2021 21.65 21.95 21.55 21.95 21.1 Thousand
08 Sep, 2021 21.85 22.0 21.55 21.9 24.24 Thousand
07 Sep, 2021 21.95 22.3 21.7 22.3 17.2 Thousand
06 Sep, 2021 22.5 22.5 21.7 22.3 21.21 Thousand
03 Sep, 2021 22.4 22.8 22.05 22.55 7000.00
02 Sep, 2021 22.3 22.4 21.85 22.15 30 Thousand