ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 15.0 15.15 14.95 15.0 263.55 Thousand
03 Jan, 2022 15.0 15.15 14.8 14.95 337.05 Thousand
30 Dec, 2021 15.0 15.2 14.8 14.9 494.55 Thousand
29 Dec, 2021 14.55 15.2 14.5 15.0 674.1 Thousand
28 Dec, 2021 14.35 14.5 14.3 14.5 303.45 Thousand
27 Dec, 2021 14.4 14.6 14.15 14.35 244.65 Thousand
24 Dec, 2021 14.15 14.5 14.05 14.3 334.95 Thousand
23 Dec, 2021 14.2 14.4 14.0 14.15 144.9 Thousand
22 Dec, 2021 14.4 14.45 14.1 14.2 205.8 Thousand
21 Dec, 2021 14.3 14.7 14.15 14.35 260.4 Thousand