ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 18.25 18.25 17.8 17.8 201.6 Thousand
02 Feb, 2023 17.9 18.15 17.8 18.15 416.85 Thousand
01 Feb, 2023 18.3 18.3 17.8 17.9 197.4 Thousand
31 Jan, 2023 17.5 18.1 17.5 18.0 521.85 Thousand
30 Jan, 2023 17.5 17.85 17.4 17.65 274.05 Thousand
17 Jan, 2023 17.15 17.4 17.15 17.15 124.95 Thousand
16 Jan, 2023 17.4 17.45 17.15 17.15 155.4 Thousand
13 Jan, 2023 17.7 17.75 17.3 17.4 303.45 Thousand
12 Jan, 2023 17.7 18.2 17.5 17.5 1.01 Million
11 Jan, 2023 17.6 17.7 17.25 17.3 252 Thousand