ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 7.75 | 8.35 | 7.7 | 8.35 | 699.3 Thousand |
| 13 Aug, 2009 | 7.38 | 7.81 | 7.38 | 7.81 | 794.85 Thousand |
| 12 Aug, 2009 | 7.2 | 7.4 | 7.12 | 7.3 | 73.5 Thousand |
| 11 Aug, 2009 | 7.02 | 7.2 | 7.02 | 7.12 | 32.55 Thousand |
| 10 Aug, 2009 | 6.95 | 7.29 | 6.95 | 7.2 | 61.95 Thousand |
| 07 Aug, 2009 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 06 Aug, 2009 | 7.2 | 7.37 | 7.2 | 7.37 | 37.8 Thousand |
| 05 Aug, 2009 | 7.4 | 7.55 | 7.19 | 7.39 | 12.6 Thousand |
| 04 Aug, 2009 | 7.49 | 7.7 | 7.05 | 7.4 | 172.2 Thousand |
| 03 Aug, 2009 | 7.01 | 7.5 | 7.01 | 7.4 | 198.45 Thousand |
6114
6118
6121
6104
6109
6111