Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 25.09 25.09 24.08 25.09 1.77 Million
29 Dec, 2006 22.08 23.48 21.68 23.48 1.12 Million
28 Dec, 2006 21.88 23.28 21.78 21.98 1.56 Million
27 Dec, 2006 26.79 26.79 23.38 23.38 2.36 Million
26 Dec, 2006 25.09 25.09 25.09 25.09 865.97 Thousand
25 Dec, 2006 23.48 23.48 23.48 23.48 1.06 Million
22 Dec, 2006 21.98 21.98 21.98 21.98 820.3 Thousand
21 Dec, 2006 19.31 20.57 19.31 20.57 777.22 Thousand
20 Dec, 2006 19.07 19.67 19.07 19.31 249.02 Thousand
19 Dec, 2006 19.97 19.97 19.37 19.47 238.68 Thousand