Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 14.94 15.84 14.04 15.19 53.65 Thousand
02 May, 2008 14.59 15.39 14.59 14.84 15.57 Thousand
30 Apr, 2008 14.39 14.39 14.39 14.39 1731.00
29 Apr, 2008 14.44 14.49 13.44 14.49 70.96 Thousand
28 Apr, 2008 14.29 14.49 13.79 14.44 22.5 Thousand
25 Apr, 2008 14.19 14.99 14.19 14.79 74.42 Thousand
24 Apr, 2008 13.49 14.44 13.49 14.44 25.96 Thousand
23 Apr, 2008 13.79 13.99 13.79 13.99 17.3 Thousand
22 Apr, 2008 14.99 14.99 13.19 14.44 13.84 Thousand
21 Apr, 2008 14.09 14.09 14.09 14.09 129.8 Thousand