Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 62.6 | 63.0 | 62.1 | 62.8 | 196.06 Thousand |
| 11 Mar, 2021 | 62.7 | 63.5 | 62.0 | 62.6 | 420.04 Thousand |
| 10 Mar, 2021 | 62.2 | 63.5 | 61.6 | 63.5 | 232.48 Thousand |
| 09 Mar, 2021 | 62.2 | 62.4 | 60.1 | 61.3 | 361.4 Thousand |
| 08 Mar, 2021 | 63.5 | 63.8 | 62.6 | 62.6 | 238.85 Thousand |
| 05 Mar, 2021 | 62.2 | 64.0 | 62.2 | 63.0 | 336.19 Thousand |
| 04 Mar, 2021 | 65.2 | 65.2 | 63.7 | 63.9 | 320.6 Thousand |
| 03 Mar, 2021 | 65.4 | 65.5 | 64.1 | 64.7 | 382.68 Thousand |
| 02 Mar, 2021 | 67.0 | 67.0 | 65.1 | 65.1 | 301.38 Thousand |
| 26 Feb, 2021 | 67.4 | 67.4 | 66.0 | 66.4 | 318.68 Thousand |
6113
6114
6118
6103
6104
6109