Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 9.28 9.29 9.13 9.16 32.2 Thousand
09 Mar, 2022 9.29 9.29 9.11 9.11 72.5 Thousand
08 Mar, 2022 9.43 9.43 9.19 9.29 55.96 Thousand
07 Mar, 2022 9.68 9.68 9.39 9.48 89.06 Thousand
04 Mar, 2022 9.97 9.97 9.63 9.72 66.25 Thousand
03 Mar, 2022 9.97 10.02 9.66 9.66 82.34 Thousand
02 Mar, 2022 9.82 9.92 9.77 9.87 92.18 Thousand
01 Mar, 2022 10.31 10.89 9.77 9.92 243.83 Thousand
25 Feb, 2022 10.55 10.64 10.35 10.55 56.79 Thousand
24 Feb, 2022 10.6 10.6 10.35 10.55 46.37 Thousand