Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 9.65 9.65 9.29 9.3 111.8 Thousand
22 Apr, 2022 9.77 9.82 9.68 9.68 123.3 Thousand
21 Apr, 2022 10.21 10.21 9.68 9.97 352.49 Thousand
20 Apr, 2022 9.47 10.21 9.3 10.21 796.37 Thousand
19 Apr, 2022 9.0 9.34 9.0 9.29 109.78 Thousand
18 Apr, 2022 9.01 9.01 8.95 8.95 15.14 Thousand
15 Apr, 2022 9.14 9.14 8.99 9.1 64.35 Thousand
14 Apr, 2022 9.24 9.24 9.01 9.19 42.59 Thousand
13 Apr, 2022 9.09 9.09 8.97 9.05 22.76 Thousand
12 Apr, 2022 9.06 9.06 8.9 8.96 38.8 Thousand