Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 9.82 9.87 9.68 9.87 111.49 Thousand
07 Jun, 2022 9.87 9.87 9.77 9.77 71.93 Thousand
06 Jun, 2022 9.92 10.06 9.82 9.82 74.87 Thousand
02 Jun, 2022 10.26 10.26 9.82 9.82 144.8 Thousand
01 Jun, 2022 10.16 10.26 9.97 10.06 62.46 Thousand
31 May, 2022 10.02 10.16 10.02 10.06 46.38 Thousand
30 May, 2022 10.11 10.26 9.92 10.11 93.77 Thousand
27 May, 2022 10.35 10.64 9.82 10.06 392.23 Thousand
26 May, 2022 11.03 11.03 10.45 10.45 475.21 Thousand
25 May, 2022 9.68 10.5 9.68 10.5 430.77 Thousand