Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.2 14.5 13.4 13.4 2.16 Million
07 Oct, 2022 15.2 15.35 14.75 14.85 2.83 Million
06 Oct, 2022 14.9 15.4 14.45 14.75 4.35 Million
05 Oct, 2022 14.3 15.45 14.2 14.9 13.02 Million
04 Oct, 2022 13.9 14.05 13.55 14.05 2.43 Million
03 Oct, 2022 12.65 13.0 12.55 12.8 475.63 Thousand
30 Sep, 2022 12.6 12.7 12.35 12.7 163.99 Thousand
29 Sep, 2022 12.5 12.9 12.5 12.65 162.14 Thousand
28 Sep, 2022 12.8 12.85 12.2 12.4 383.03 Thousand
27 Sep, 2022 12.55 12.8 12.4 12.8 270.27 Thousand