Atech OEM (6109)

TWD 9.73

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 9.49 9.72 9.25 9.63 167.48 Thousand
23 Jun, 2003 10.76 10.76 9.77 9.82 229.43 Thousand
20 Jun, 2003 10.15 10.85 10.15 10.48 285.26 Thousand
19 Jun, 2003 9.86 10.52 9.86 10.15 187.22 Thousand
18 Jun, 2003 11.09 11.09 9.82 10.01 631.12 Thousand
17 Jun, 2003 10.52 10.52 10.52 10.52 196.75 Thousand
16 Jun, 2003 9.21 9.86 9.16 9.86 296.16 Thousand
13 Jun, 2003 9.3 9.3 9.11 9.25 103.48 Thousand
12 Jun, 2003 9.39 9.49 9.3 9.35 164.08 Thousand
11 Jun, 2003 9.58 9.68 9.3 9.39 401.68 Thousand