Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 8.85 8.95 8.81 8.85 7932.00
28 May, 2004 8.95 9.0 8.71 8.9 37.67 Thousand
27 May, 2004 8.9 9.05 8.71 8.95 156.65 Thousand
26 May, 2004 9.39 9.48 9.34 9.34 505 Thousand
25 May, 2004 8.47 8.9 8.47 8.9 252.5 Thousand
24 May, 2004 8.9 8.9 8.32 8.32 19.16 Thousand
21 May, 2004 8.52 8.9 8.52 8.66 116.99 Thousand
20 May, 2004 8.52 8.81 8.42 8.81 9915.00
19 May, 2004 8.71 8.81 8.71 8.81 11.89 Thousand
18 May, 2004 8.85 9.0 8.52 8.52 5288.00