Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 8.95 8.96 8.95 8.96 128.89 Thousand
06 May, 2005 8.38 8.38 7.6 8.38 446.17 Thousand
05 May, 2005 7.89 8.32 7.8 7.84 185.07 Thousand
04 May, 2005 8.42 8.95 8.37 8.37 185.74 Thousand
03 May, 2005 9.68 9.68 9.0 9.0 83.28 Thousand
29 Apr, 2005 9.19 9.68 9.19 9.68 296.12 Thousand
28 Apr, 2005 9.29 9.53 9.14 9.29 177.8 Thousand
27 Apr, 2005 9.49 9.92 9.23 9.54 639.84 Thousand
26 Apr, 2005 10.64 10.64 9.92 9.92 150.04 Thousand
25 Apr, 2005 11.32 11.32 10.64 10.64 260.43 Thousand