Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 10.26 10.35 10.21 10.26 132.86 Thousand
17 Jun, 2005 10.21 10.35 10.11 10.21 118.31 Thousand
16 Jun, 2005 10.06 10.4 10.06 10.21 138.81 Thousand
15 Jun, 2005 10.26 10.26 9.92 10.16 99.81 Thousand
14 Jun, 2005 10.16 10.35 9.92 10.31 132.86 Thousand
13 Jun, 2005 9.97 10.55 9.97 10.16 45.6 Thousand
10 Jun, 2005 9.68 10.26 9.68 9.92 148.06 Thousand
09 Jun, 2005 10.93 11.03 10.16 10.16 196.97 Thousand
08 Jun, 2005 10.79 11.13 10.64 10.84 428.98 Thousand
07 Jun, 2005 10.45 10.79 10.26 10.79 313.31 Thousand