Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 12.1 12.77 12.1 12.24 93.86 Thousand
13 Dec, 2006 12.1 12.48 12.0 12.19 136.82 Thousand
12 Dec, 2006 12.72 12.92 11.95 12.19 358.92 Thousand
11 Dec, 2006 12.19 12.72 12.19 12.72 532.1 Thousand
08 Dec, 2006 11.22 11.9 11.13 11.9 384.04 Thousand
07 Dec, 2006 10.98 11.13 10.93 11.13 69.4 Thousand
06 Dec, 2006 11.13 11.22 10.89 11.13 31.06 Thousand
05 Dec, 2006 11.32 11.32 10.98 11.13 36.35 Thousand
04 Dec, 2006 11.32 11.32 11.03 11.22 33.71 Thousand
01 Dec, 2006 11.32 11.32 11.03 11.13 78.65 Thousand