Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 13.55 14.18 13.55 13.79 122.94 Thousand
18 May, 2007 14.08 14.22 13.64 13.74 142.77 Thousand
17 May, 2007 14.51 14.51 13.55 14.03 122.28 Thousand
16 May, 2007 14.13 14.37 14.03 14.22 85.26 Thousand
15 May, 2007 14.03 14.42 13.93 14.13 124.92 Thousand
14 May, 2007 14.47 14.85 14.03 14.22 178.46 Thousand
11 May, 2007 14.95 14.95 14.51 14.51 242.58 Thousand
10 May, 2007 14.76 15.24 14.66 14.95 240.6 Thousand
09 May, 2007 14.76 15.1 14.66 14.81 411.14 Thousand
08 May, 2007 14.42 15.34 14.42 15.34 631.91 Thousand