Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 13.6 13.79 13.21 13.21 34.37 Thousand
11 Sep, 2007 13.84 14.03 13.35 13.35 256.46 Thousand
10 Sep, 2007 12.82 13.93 12.82 13.93 168.55 Thousand
07 Sep, 2007 13.31 13.4 13.06 13.16 162.6 Thousand
06 Sep, 2007 13.06 13.45 13.06 13.31 165.91 Thousand
05 Sep, 2007 14.13 14.32 13.4 13.55 46.27 Thousand
04 Sep, 2007 14.08 14.22 13.6 13.93 89.23 Thousand
03 Sep, 2007 14.08 14.08 13.55 14.08 302.73 Thousand
31 Aug, 2007 13.06 13.31 12.87 13.16 78.65 Thousand
30 Aug, 2007 13.4 13.55 13.26 13.26 104.43 Thousand