Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 10.98 11.52 10.74 11.32 268.36 Thousand
12 May, 2008 10.6 11.13 10.31 10.98 664.96 Thousand
09 May, 2008 10.84 11.08 10.26 10.55 288.19 Thousand
08 May, 2008 10.11 10.84 10.11 10.84 471.29 Thousand
07 May, 2008 9.68 10.93 9.68 10.16 2.17 Million
06 May, 2008 10.4 10.4 10.4 10.4 36.35 Thousand
05 May, 2008 11.18 11.18 11.18 11.18 40.98 Thousand
02 May, 2008 11.61 12.0 11.61 12.0 1.17 Million
30 Apr, 2008 10.5 11.22 10.16 11.22 1.41 Million
29 Apr, 2008 9.82 10.5 9.63 10.5 991.49 Thousand