Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 9.66 9.66 8.95 8.95 48.91 Thousand
23 Jun, 2008 9.77 9.77 9.13 9.6 62.13 Thousand
20 Jun, 2008 9.97 9.97 9.42 9.82 31.72 Thousand
19 Jun, 2008 9.92 10.06 9.68 9.68 44.94 Thousand
18 Jun, 2008 10.11 10.16 9.92 9.92 10.57 Thousand
17 Jun, 2008 9.68 10.21 9.68 9.82 62.79 Thousand
16 Jun, 2008 10.16 10.31 9.87 9.87 37.01 Thousand
13 Jun, 2008 9.92 10.45 9.72 10.16 60.81 Thousand
12 Jun, 2008 9.97 10.02 9.61 9.92 25.77 Thousand
11 Jun, 2008 10.35 10.35 9.87 10.31 15.2 Thousand