Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 12.19 12.24 12.19 12.24 24.22 Thousand
31 Aug, 2017 12.19 12.24 12.19 12.24 18.92 Thousand
30 Aug, 2017 12.19 12.19 12.14 12.19 6064.00
29 Aug, 2017 12.24 12.24 12.24 12.24 2271.00
28 Aug, 2017 12.1 12.24 12.1 12.24 9086.00
25 Aug, 2017 12.24 12.24 12.24 12.24 8329.00
24 Aug, 2017 12.05 12.24 11.95 12.24 12.66 Thousand
23 Aug, 2017 12.19 12.19 12.14 12.19 13.62 Thousand
22 Aug, 2017 12.48 12.48 12.05 12.19 18.17 Thousand
21 Aug, 2017 12.1 12.1 12.1 12.1 5012.00