Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 9.68 9.92 9.65 9.65 5679.00
18 Oct, 2018 9.66 9.67 9.31 9.48 25.17 Thousand
17 Oct, 2018 9.65 9.65 9.48 9.64 4058.00
16 Oct, 2018 9.48 9.68 9.48 9.58 7572.00
15 Oct, 2018 9.47 9.47 9.47 9.47 7193.00
12 Oct, 2018 8.56 9.29 8.56 9.2 135.25 Thousand
11 Oct, 2018 9.87 9.87 9.29 9.48 57.16 Thousand
09 Oct, 2018 10.11 10.16 10.11 10.16 29.9 Thousand
08 Oct, 2018 10.16 10.45 10.11 10.11 53.03 Thousand
05 Oct, 2018 10.35 10.35 10.02 10.16 22.71 Thousand