Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 9.82 9.97 9.82 9.97 2839.00
22 May, 2019 10.16 10.16 10.16 10.16 1045.00
21 May, 2019 9.92 9.92 9.92 9.92 4543.00
17 May, 2019 9.97 9.97 9.92 9.92 13.25 Thousand
16 May, 2019 9.97 10.02 9.97 10.02 16.84 Thousand
15 May, 2019 10.06 10.06 10.06 10.06 28.39 Thousand
14 May, 2019 9.92 10.06 9.92 10.06 2839.00
13 May, 2019 10.02 10.06 10.02 10.06 32.17 Thousand
10 May, 2019 10.06 10.06 9.87 9.87 63.78 Thousand
09 May, 2019 10.11 10.21 10.06 10.16 75.33 Thousand