Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 8.3 | 8.31 | 8.26 | 8.26 | 51.1 Thousand |
| 06 Apr, 2020 | 8.11 | 8.12 | 8.08 | 8.11 | 22.87 Thousand |
| 01 Apr, 2020 | 7.8 | 8.13 | 7.8 | 8.11 | 5679.00 |
| 31 Mar, 2020 | 7.93 | 7.93 | 7.93 | 7.93 | 2839.00 |
| 30 Mar, 2020 | 7.93 | 7.93 | 7.93 | 7.93 | 946.00 |
| 27 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 9464.00 |
| 26 Mar, 2020 | 7.93 | 8.01 | 7.79 | 8.01 | 20.24 Thousand |
| 25 Mar, 2020 | 7.85 | 8.19 | 7.84 | 7.93 | 49.78 Thousand |
| 24 Mar, 2020 | 7.84 | 7.84 | 7.55 | 7.74 | 70.03 Thousand |
| 23 Mar, 2020 | 7.74 | 8.31 | 7.33 | 7.55 | 47.32 Thousand |
6111
6113
6114
6101
6103
6104