Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 9.77 9.87 9.72 9.77 38.99 Thousand
20 May, 2020 10.06 10.06 9.68 9.68 116.79 Thousand
19 May, 2020 10.06 10.06 9.82 9.82 42.59 Thousand
18 May, 2020 9.97 9.97 9.68 9.97 95.59 Thousand
15 May, 2020 9.97 10.06 9.92 9.97 41.64 Thousand
14 May, 2020 10.02 10.02 9.87 9.87 49.21 Thousand
13 May, 2020 10.06 10.26 10.06 10.16 72.33 Thousand
12 May, 2020 9.92 10.16 9.92 10.06 28.39 Thousand
11 May, 2020 9.87 10.31 9.87 9.97 124.88 Thousand
08 May, 2020 9.82 9.87 9.68 9.72 46.75 Thousand