Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 12.24 12.87 11.85 12.34 1.26 Million
17 Jul, 2020 11.22 12.34 11.22 12.34 2.83 Million
16 Jul, 2020 10.64 11.37 10.64 11.22 482.3 Thousand
15 Jul, 2020 10.5 10.93 10.4 10.64 230.98 Thousand
14 Jul, 2020 10.5 10.5 10.45 10.45 32.17 Thousand
13 Jul, 2020 10.64 10.64 10.35 10.45 55.84 Thousand
10 Jul, 2020 10.55 10.64 10.4 10.45 72.87 Thousand
09 Jul, 2020 10.4 11.03 10.11 10.5 992.44 Thousand
08 Jul, 2020 10.74 10.74 10.26 10.5 71.15 Thousand
07 Jul, 2020 10.93 10.93 10.45 10.6 134.39 Thousand