Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 16.26 16.64 16.26 16.4 490.63 Thousand
28 Aug, 2020 16.55 16.79 16.4 16.74 335.98 Thousand
27 Aug, 2020 16.84 17.18 16.5 16.6 1.32 Million
26 Aug, 2020 15.72 16.84 15.58 16.84 1.61 Million
25 Aug, 2020 15.53 15.68 15.14 15.53 301.53 Thousand
24 Aug, 2020 15.77 15.77 15.29 15.53 370.82 Thousand
21 Aug, 2020 15.68 15.87 15.48 15.53 494.99 Thousand
20 Aug, 2020 15.53 16.16 14.66 15.63 1.31 Million
19 Aug, 2020 15.0 15.68 15.0 15.43 926.12 Thousand
18 Aug, 2020 14.76 15.0 14.76 15.0 195.44 Thousand