Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 13.16 13.16 12.48 12.68 153.87 Thousand
11 Nov, 2020 13.5 13.55 12.48 12.77 320.17 Thousand
10 Nov, 2020 14.61 14.61 13.4 13.55 448.99 Thousand
09 Nov, 2020 12.63 13.74 12.63 13.74 435.81 Thousand
06 Nov, 2020 12.58 12.58 12.48 12.53 133.62 Thousand
05 Nov, 2020 12.48 12.72 12.43 12.48 270.75 Thousand
04 Nov, 2020 12.53 12.58 12.43 12.48 80.44 Thousand
03 Nov, 2020 12.53 12.58 12.24 12.53 335.98 Thousand
02 Nov, 2020 13.4 13.4 12.14 12.53 1.46 Million
30 Oct, 2020 13.45 13.55 13.4 13.45 71.95 Thousand