Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 1.6 1.62 1.54 1.54 106.3 Thousand
08 Oct, 2009 1.65 1.65 1.65 1.65 28.34 Thousand
07 Oct, 2009 1.73 1.73 1.73 1.73 21.26 Thousand
06 Oct, 2009 1.86 1.86 1.86 1.86 10.12 Thousand
05 Oct, 2009 2.0 2.0 2.0 2.0 -
02 Oct, 2009 2.0 2.0 2.0 2.0 -
01 Oct, 2009 2.0 2.0 2.0 2.0 -
30 Sep, 2009 2.0 2.0 2.0 2.0 5062.00
29 Sep, 2009 2.0 2.0 2.0 2.0 1012.00
28 Sep, 2009 1.96 1.96 1.96 1.96 -