Kwan's International Co., Ltd. (6101)
TWD 37.25
(0.0%)
TWD 37.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 1.83 | 2.05 | 1.83 | 1.84 | 24.29 Thousand |
| 05 Nov, 2009 | 1.74 | 1.96 | 1.74 | 1.96 | 11.13 Thousand |
| 04 Nov, 2009 | 2.1 | 2.1 | 1.86 | 1.86 | 75.93 Thousand |
| 03 Nov, 2009 | 2.0 | 2.01 | 2.0 | 2.0 | 72.89 Thousand |
| 02 Nov, 2009 | 1.8 | 1.9 | 1.8 | 1.9 | 61.75 Thousand |
| 30 Oct, 2009 | 1.8 | 1.8 | 1.8 | 1.8 | 12.14 Thousand |
| 29 Oct, 2009 | 1.72 | 1.8 | 1.72 | 1.8 | 64.79 Thousand |
| 28 Oct, 2009 | 1.63 | 1.8 | 1.63 | 1.8 | 21.26 Thousand |
| 27 Oct, 2009 | 1.7 | 1.76 | 1.7 | 1.7 | 21.26 Thousand |
| 26 Oct, 2009 | 1.81 | 1.81 | 1.8 | 1.81 | 55.68 Thousand |
6103
6104
6109
6021
6023
6026