Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 26.6 27.5 26.6 27.5 9111.00
14 Jan, 2011 27.5 28.5 27.35 27.5 40.49 Thousand
13 Jan, 2011 28.45 28.45 26.6 27.25 52.64 Thousand
12 Jan, 2011 28.5 28.95 28.45 28.45 12.14 Thousand
11 Jan, 2011 28.2 28.65 28.1 28.5 37.45 Thousand
10 Jan, 2011 28.3 28.3 28.1 28.2 12.14 Thousand
07 Jan, 2011 28.5 28.6 28.45 28.5 9111.00
06 Jan, 2011 28.4 28.85 28.4 28.5 7086.00
05 Jan, 2011 28.8 29.3 28.5 28.85 18.22 Thousand
04 Jan, 2011 28.8 28.9 28.6 28.8 13.16 Thousand