Kwan's International Co., Ltd. (6101)

TWD 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 28.5 28.5 27.6 28.05 10.12 Thousand
28 Jan, 2011 27.65 28.2 27.65 28.0 17.21 Thousand
27 Jan, 2011 27.5 29.15 27.5 28.0 29.35 Thousand
26 Jan, 2011 27.9 28.0 27.9 28.0 17.21 Thousand
25 Jan, 2011 28.3 28.3 28.3 28.3 5062.00
24 Jan, 2011 28.35 28.35 28.3 28.3 3037.00
21 Jan, 2011 27.9 28.1 27.9 27.9 28.34 Thousand
20 Jan, 2011 28.0 28.2 27.8 27.9 98.2 Thousand
19 Jan, 2011 27.65 28.0 27.5 28.0 27.33 Thousand
18 Jan, 2011 27.95 27.95 27.5 27.55 13.16 Thousand